Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 268.5 273.5 266.8 273.0 348.95 Thousand
13 Nov, 2023 265.5 267.5 265.0 267.0 270.46 Thousand
10 Nov, 2023 264.0 266.0 262.1 266.0 204.01 Thousand
09 Nov, 2023 265.5 267.5 264.23 267.0 310.88 Thousand
08 Nov, 2023 262.5 265.0 262.41 264.0 429.72 Thousand
07 Nov, 2023 263.0 265.5 262.0 262.0 297.95 Thousand
06 Nov, 2023 263.5 265.5 262.5 264.0 312.14 Thousand
03 Nov, 2023 265.0 266.5 263.75 265.0 320.12 Thousand
02 Nov, 2023 259.0 264.0 258.11 264.0 478.74 Thousand
01 Nov, 2023 257.0 258.6 252.5 256.5 414.08 Thousand