Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 265.5 | 268.0 | 264.5 | 268.0 | 430.38 Thousand |
| 16 Oct, 2023 | 266.5 | 268.82 | 265.0 | 265.5 | 204.14 Thousand |
| 13 Oct, 2023 | 269.0 | 271.98 | 265.5 | 265.5 | 382.94 Thousand |
| 12 Oct, 2023 | 270.0 | 273.7 | 269.0 | 269.0 | 263.12 Thousand |
| 11 Oct, 2023 | 269.0 | 272.01 | 269.0 | 269.5 | 255.88 Thousand |
| 10 Oct, 2023 | 268.0 | 271.0 | 268.0 | 270.0 | 277.54 Thousand |
| 09 Oct, 2023 | 265.0 | 267.12 | 263.5 | 263.5 | 425.55 Thousand |
| 06 Oct, 2023 | 266.0 | 267.5 | 264.0 | 265.5 | 412.2 Thousand |
| 05 Oct, 2023 | 264.0 | 266.5 | 261.5 | 265.0 | 379.38 Thousand |
| 04 Oct, 2023 | 265.0 | 266.3 | 261.5 | 262.0 | 333.63 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA