Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 272.5 | 275.5 | 272.5 | 273.0 | 190.99 Thousand |
| 18 Sep, 2023 | 277.0 | 277.5 | 272.5 | 272.5 | 396.48 Thousand |
| 15 Sep, 2023 | 277.0 | 278.0 | 275.33 | 277.0 | 387.65 Thousand |
| 14 Sep, 2023 | 271.0 | 276.5 | 270.1 | 276.5 | 501.7 Thousand |
| 13 Sep, 2023 | 270.5 | 271.1 | 269.0 | 270.5 | 313.03 Thousand |
| 12 Sep, 2023 | 266.0 | 270.0 | 266.0 | 270.0 | 361.59 Thousand |
| 11 Sep, 2023 | 267.0 | 268.83 | 266.5 | 268.5 | 271.05 Thousand |
| 08 Sep, 2023 | 266.0 | 269.12 | 265.02 | 267.0 | 393.45 Thousand |
| 07 Sep, 2023 | 263.5 | 268.67 | 263.5 | 267.0 | 352.15 Thousand |
| 06 Sep, 2023 | 265.0 | 268.0 | 264.5 | 268.0 | 214.7 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA