Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 261.5 263.5 260.18 261.0 303.77 Thousand
18 Aug, 2023 263.5 265.0 261.5 261.5 309.1 Thousand
17 Aug, 2023 265.5 269.0 264.53 266.0 316.75 Thousand
16 Aug, 2023 266.5 269.5 266.5 266.5 492.53 Thousand
15 Aug, 2023 269.5 272.0 267.0 267.5 202.51 Thousand
14 Aug, 2023 271.5 272.5 268.5 270.0 296.68 Thousand
11 Aug, 2023 272.0 272.79 270.0 270.0 396.1 Thousand
10 Aug, 2023 272.0 274.26 272.0 272.5 264.38 Thousand
09 Aug, 2023 271.0 272.0 269.85 272.0 471.96 Thousand
08 Aug, 2023 269.5 269.5 268.0 268.0 296.21 Thousand