Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 264.5 | 268.0 | 264.0 | 266.0 | 626.56 Thousand |
| 04 Sep, 2023 | 269.0 | 269.5 | 267.17 | 268.5 | 329.9 Thousand |
| 01 Sep, 2023 | 266.0 | 269.0 | 266.0 | 269.0 | 260.35 Thousand |
| 31 Aug, 2023 | 265.5 | 268.5 | 265.5 | 267.5 | 437.05 Thousand |
| 30 Aug, 2023 | 266.5 | 269.0 | 266.5 | 268.0 | 361.45 Thousand |
| 29 Aug, 2023 | 266.0 | 268.5 | 262.5 | 265.5 | 459.35 Thousand |
| 25 Aug, 2023 | 263.0 | 265.0 | 261.0 | 262.5 | 347.82 Thousand |
| 24 Aug, 2023 | 264.0 | 264.5 | 262.0 | 262.0 | 159.14 Thousand |
| 23 Aug, 2023 | 261.0 | 263.5 | 261.0 | 263.5 | 1.2 Million |
| 22 Aug, 2023 | 260.5 | 263.5 | 260.0 | 261.0 | 210.45 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA