Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 269.5 | 271.0 | 268.16 | 269.0 | 362.97 Thousand |
| 04 Aug, 2023 | 268.0 | 270.0 | 268.0 | 269.0 | 255.71 Thousand |
| 03 Aug, 2023 | 268.0 | 269.5 | 265.0 | 267.5 | 326.1 Thousand |
| 02 Aug, 2023 | 270.0 | 270.56 | 267.0 | 268.5 | 497.91 Thousand |
| 01 Aug, 2023 | 271.5 | 274.87 | 271.5 | 272.5 | 242.57 Thousand |
| 31 Jul, 2023 | 274.0 | 275.02 | 272.0 | 273.0 | 331.95 Thousand |
| 28 Jul, 2023 | 275.0 | 276.0 | 273.0 | 274.0 | 310.1 Thousand |
| 27 Jul, 2023 | 274.0 | 275.15 | 272.41 | 275.0 | 235.15 Thousand |
| 26 Jul, 2023 | 274.5 | 274.5 | 271.0 | 272.5 | 310.98 Thousand |
| 25 Jul, 2023 | 272.5 | 275.5 | 270.0 | 272.5 | 406.53 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA