Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 273.0 273.5 270.75 272.5 342.04 Thousand
21 Jul, 2023 273.5 276.0 272.28 273.0 324.94 Thousand
20 Jul, 2023 275.0 276.5 272.5 275.0 250.03 Thousand
19 Jul, 2023 270.5 274.5 269.5 273.0 395.88 Thousand
18 Jul, 2023 265.0 267.0 264.99 265.5 257.47 Thousand
17 Jul, 2023 265.5 268.0 264.0 264.0 398.62 Thousand
14 Jul, 2023 266.5 269.0 266.3 267.5 210.62 Thousand
13 Jul, 2023 268.0 268.73 266.0 268.0 335.59 Thousand
12 Jul, 2023 262.5 267.5 261.02 267.0 637.96 Thousand
11 Jul, 2023 261.5 263.0 259.5 261.5 228.83 Thousand