Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 257.0 | 261.43 | 257.0 | 259.5 | 245.3 Thousand |
| 07 Jul, 2023 | 255.5 | 260.0 | 254.5 | 258.5 | 927.31 Thousand |
| 06 Jul, 2023 | 259.5 | 263.5 | 255.5 | 255.5 | 383.41 Thousand |
| 05 Jul, 2023 | 261.0 | 263.5 | 261.0 | 261.5 | 314.87 Thousand |
| 04 Jul, 2023 | 262.5 | 263.5 | 261.35 | 263.0 | 375.8 Thousand |
| 03 Jul, 2023 | 262.5 | 262.5 | 260.5 | 262.0 | 281.84 Thousand |
| 30 Jun, 2023 | 259.0 | 262.0 | 258.0 | 260.5 | 498.63 Thousand |
| 29 Jun, 2023 | 260.0 | 262.5 | 257.69 | 258.0 | 351.36 Thousand |
| 28 Jun, 2023 | 260.0 | 262.0 | 257.61 | 261.0 | 1.97 Million |
| 27 Jun, 2023 | 262.0 | 262.5 | 257.67 | 258.0 | 624.74 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA