Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 274.0 | 275.5 | 272.63 | 274.0 | 236.51 Thousand |
| 09 Jun, 2023 | 275.5 | 276.0 | 271.5 | 273.0 | 358.17 Thousand |
| 08 Jun, 2023 | 275.0 | 276.0 | 273.0 | 273.0 | 275.53 Thousand |
| 07 Jun, 2023 | 277.0 | 280.5 | 275.27 | 276.0 | 281.69 Thousand |
| 06 Jun, 2023 | 278.0 | 278.5 | 275.22 | 278.0 | 247.83 Thousand |
| 05 Jun, 2023 | 279.5 | 282.0 | 277.5 | 277.5 | 174.76 Thousand |
| 02 Jun, 2023 | 275.0 | 279.0 | 274.16 | 278.0 | 286.2 Thousand |
| 01 Jun, 2023 | 273.0 | 275.0 | 270.66 | 274.0 | 274.69 Thousand |
| 31 May, 2023 | 271.5 | 273.0 | 268.0 | 269.5 | 365.73 Thousand |
| 30 May, 2023 | 274.5 | 278.0 | 272.0 | 272.0 | 358.98 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA