Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 276.0 | 279.0 | 274.0 | 274.0 | 307.66 Thousand |
| 25 May, 2023 | 279.5 | 281.0 | 276.5 | 277.0 | 473.08 Thousand |
| 24 May, 2023 | 281.0 | 281.51 | 276.0 | 277.5 | 247.01 Thousand |
| 23 May, 2023 | 282.0 | 283.53 | 281.5 | 281.5 | 278.36 Thousand |
| 22 May, 2023 | 281.5 | 284.0 | 281.5 | 282.5 | 630.08 Thousand |
| 19 May, 2023 | 283.0 | 287.0 | 281.5 | 282.5 | 257.65 Thousand |
| 18 May, 2023 | 283.5 | 287.5 | 281.0 | 284.0 | 168.82 Thousand |
| 17 May, 2023 | 282.5 | 285.5 | 281.0 | 281.5 | 356.59 Thousand |
| 16 May, 2023 | 285.0 | 286.0 | 282.5 | 282.5 | 258.59 Thousand |
| 15 May, 2023 | 284.0 | 286.0 | 282.5 | 283.0 | 348.34 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA