Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 279.5 280.5 278.0 280.5 191.7 Thousand
25 Apr, 2023 279.5 281.5 278.5 281.0 273.96 Thousand
24 Apr, 2023 281.0 281.0 278.66 280.5 368.88 Thousand
21 Apr, 2023 279.0 281.0 277.0 281.0 200.11 Thousand
20 Apr, 2023 278.5 280.63 278.0 278.0 279.37 Thousand
19 Apr, 2023 276.5 280.0 276.5 279.0 330.69 Thousand
18 Apr, 2023 277.5 280.5 277.5 280.5 281.75 Thousand
17 Apr, 2023 278.0 280.95 277.0 277.0 317.12 Thousand
14 Apr, 2023 278.0 281.0 276.72 280.0 314.94 Thousand
13 Apr, 2023 277.5 279.5 275.0 275.5 181.84 Thousand