Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 277.0 280.0 274.0 277.5 362.68 Thousand
11 Apr, 2023 274.0 276.5 272.19 275.0 385.55 Thousand
06 Apr, 2023 267.0 273.5 267.0 273.0 463.48 Thousand
05 Apr, 2023 270.5 271.0 267.5 269.0 423.36 Thousand
04 Apr, 2023 272.5 275.0 270.0 270.0 467.39 Thousand
03 Apr, 2023 271.5 275.0 271.0 271.0 488.28 Thousand
31 Mar, 2023 272.5 274.0 271.5 272.5 418.85 Thousand
30 Mar, 2023 269.5 273.5 269.13 273.0 702.25 Thousand
29 Mar, 2023 268.5 270.0 265.89 268.0 472.84 Thousand
28 Mar, 2023 269.5 270.5 265.5 265.5 475.01 Thousand