Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 284.5 | 286.0 | 282.35 | 282.5 | 216.75 Thousand |
| 11 May, 2023 | 284.5 | 286.0 | 282.3 | 284.0 | 305.79 Thousand |
| 10 May, 2023 | 288.5 | 288.52 | 285.5 | 287.0 | 327.82 Thousand |
| 09 May, 2023 | 286.0 | 289.0 | 286.0 | 286.5 | 455.7 Thousand |
| 05 May, 2023 | 284.5 | 289.5 | 284.5 | 288.5 | 263.35 Thousand |
| 04 May, 2023 | 287.5 | 291.0 | 284.93 | 286.0 | 230.84 Thousand |
| 03 May, 2023 | 286.5 | 291.0 | 286.0 | 289.0 | 494.4 Thousand |
| 02 May, 2023 | 286.0 | 289.17 | 284.58 | 285.5 | 650.01 Thousand |
| 28 Apr, 2023 | 280.5 | 286.5 | 279.39 | 285.5 | 269.49 Thousand |
| 27 Apr, 2023 | 280.0 | 282.5 | 278.79 | 280.0 | 382.32 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA