Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 280.5 | 283.0 | 271.5 | 274.5 | 642.34 Thousand |
| 10 Mar, 2023 | 281.5 | 281.5 | 278.5 | 279.0 | 509.79 Thousand |
| 09 Mar, 2023 | 285.5 | 287.5 | 283.5 | 285.0 | 499.26 Thousand |
| 08 Mar, 2023 | 286.0 | 287.98 | 285.39 | 286.0 | 412.03 Thousand |
| 07 Mar, 2023 | 291.0 | 292.26 | 287.0 | 287.0 | 436.67 Thousand |
| 06 Mar, 2023 | 292.0 | 292.77 | 289.24 | 290.0 | 467.85 Thousand |
| 03 Mar, 2023 | 291.5 | 293.5 | 289.5 | 290.5 | 314.6 Thousand |
| 02 Mar, 2023 | 292.0 | 292.5 | 289.44 | 292.5 | 1.03 Million |
| 01 Mar, 2023 | 286.0 | 291.0 | 285.5 | 289.5 | 374.6 Thousand |
| 28 Feb, 2023 | 287.0 | 289.0 | 285.32 | 289.0 | 375.11 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA