Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 284.0 | 287.5 | 282.5 | 287.0 | 956.65 Thousand |
| 24 Feb, 2023 | 283.0 | 283.78 | 282.5 | 283.5 | 357.23 Thousand |
| 23 Feb, 2023 | 282.0 | 284.66 | 280.5 | 284.0 | 381.75 Thousand |
| 22 Feb, 2023 | 284.5 | 284.5 | 278.0 | 281.0 | 769.44 Thousand |
| 21 Feb, 2023 | 284.5 | 287.75 | 283.0 | 283.5 | 931.63 Thousand |
| 20 Feb, 2023 | 280.5 | 287.0 | 279.63 | 285.5 | 1.05 Million |
| 17 Feb, 2023 | 281.0 | 282.0 | 279.78 | 280.5 | 539.17 Thousand |
| 16 Feb, 2023 | 287.0 | 287.0 | 281.47 | 282.0 | 363.34 Thousand |
| 15 Feb, 2023 | 281.0 | 284.0 | 281.0 | 284.0 | 344.87 Thousand |
| 14 Feb, 2023 | 284.0 | 286.0 | 282.0 | 282.0 | 493.9 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA