Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 282.0 | 283.5 | 280.0 | 282.0 | 336.48 Thousand |
| 27 Jan, 2023 | 281.5 | 285.0 | 281.5 | 283.5 | 359.03 Thousand |
| 26 Jan, 2023 | 281.0 | 285.0 | 279.84 | 283.5 | 351.95 Thousand |
| 25 Jan, 2023 | 282.5 | 284.0 | 279.5 | 280.0 | 502.31 Thousand |
| 24 Jan, 2023 | 282.0 | 283.5 | 278.25 | 282.0 | 1.11 Million |
| 23 Jan, 2023 | 281.5 | 282.5 | 280.0 | 281.5 | 846.56 Thousand |
| 20 Jan, 2023 | 280.5 | 282.5 | 277.27 | 279.0 | 349.26 Thousand |
| 19 Jan, 2023 | 280.5 | 282.0 | 277.6 | 278.5 | 366.65 Thousand |
| 18 Jan, 2023 | 284.0 | 284.5 | 281.5 | 281.5 | 223.64 Thousand |
| 17 Jan, 2023 | 284.0 | 285.5 | 281.5 | 283.0 | 461.05 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA