Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 285.5 288.0 284.0 285.0 646.3 Thousand
13 Jan, 2023 283.0 286.0 283.0 285.0 1.55 Million
12 Jan, 2023 285.0 286.09 282.8 283.5 711.27 Thousand
11 Jan, 2023 282.5 285.5 280.0 283.5 2.63 Million
10 Jan, 2023 280.5 283.0 276.63 282.0 398.59 Thousand
09 Jan, 2023 280.0 284.0 278.48 279.5 501.75 Thousand
06 Jan, 2023 282.0 285.5 280.14 281.0 476.34 Thousand
05 Jan, 2023 285.5 288.0 282.5 283.5 1.54 Million
04 Jan, 2023 286.0 287.0 281.87 286.5 224.23 Thousand
03 Jan, 2023 285.0 286.0 279.63 281.0 271.1 Thousand