Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 273.0 | 276.5 | 271.97 | 272.0 | 261.5 Thousand |
| 13 Dec, 2022 | 267.0 | 277.17 | 267.0 | 273.5 | 503.67 Thousand |
| 12 Dec, 2022 | 267.0 | 270.0 | 266.0 | 268.5 | 189.14 Thousand |
| 09 Dec, 2022 | 270.0 | 276.0 | 269.0 | 271.0 | 176.67 Thousand |
| 08 Dec, 2022 | 270.5 | 272.61 | 269.83 | 271.0 | 167.96 Thousand |
| 07 Dec, 2022 | 272.0 | 274.3 | 269.0 | 269.0 | 446.51 Thousand |
| 06 Dec, 2022 | 272.5 | 278.0 | 271.0 | 271.0 | 223.57 Thousand |
| 05 Dec, 2022 | 275.0 | 278.55 | 272.9 | 274.5 | 182.71 Thousand |
| 02 Dec, 2022 | 280.0 | 280.33 | 275.0 | 275.0 | 285.68 Thousand |
| 01 Dec, 2022 | 278.0 | 281.78 | 273.5 | 280.0 | 300.21 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA