Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 280.0 285.0 272.32 273.5 596.25 Thousand
15 Nov, 2022 287.5 287.5 280.89 282.0 381.78 Thousand
14 Nov, 2022 285.5 289.0 284.5 287.0 214.5 Thousand
11 Nov, 2022 282.0 288.72 278.3 287.0 595.77 Thousand
10 Nov, 2022 271.5 281.5 269.19 281.0 501.04 Thousand
09 Nov, 2022 271.0 275.0 269.0 271.5 226.09 Thousand
08 Nov, 2022 266.5 273.56 266.5 272.0 231.72 Thousand
07 Nov, 2022 268.5 274.0 264.72 272.5 227.38 Thousand
04 Nov, 2022 267.0 271.0 263.84 270.5 290.7 Thousand
03 Nov, 2022 265.0 266.0 258.57 266.0 108.3 Thousand