Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 278.0 280.0 275.01 280.0 414.79 Thousand
29 Nov, 2022 278.0 280.0 275.5 275.5 154.59 Thousand
28 Nov, 2022 280.0 281.0 275.0 276.5 277.54 Thousand
25 Nov, 2022 281.0 283.0 276.5 283.0 344.08 Thousand
24 Nov, 2022 282.5 283.5 278.0 281.0 236.52 Thousand
23 Nov, 2022 280.5 282.5 276.86 281.0 187.73 Thousand
22 Nov, 2022 275.0 281.5 274.42 279.5 366.51 Thousand
21 Nov, 2022 278.0 280.5 273.73 280.0 256.39 Thousand
18 Nov, 2022 275.0 279.5 272.0 277.0 255.7 Thousand
17 Nov, 2022 273.5 276.61 270.0 274.0 410.44 Thousand