Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 264.0 | 265.0 | 260.55 | 264.0 | 490.29 Thousand |
| 01 Nov, 2022 | 264.0 | 268.46 | 263.0 | 264.5 | 257.68 Thousand |
| 31 Oct, 2022 | 264.5 | 268.5 | 258.5 | 262.0 | 342.28 Thousand |
| 28 Oct, 2022 | 263.0 | 266.0 | 261.3 | 262.5 | 518.83 Thousand |
| 27 Oct, 2022 | 262.5 | 267.0 | 261.24 | 264.5 | 279.94 Thousand |
| 26 Oct, 2022 | 257.5 | 265.5 | 256.59 | 265.5 | 319.06 Thousand |
| 25 Oct, 2022 | 253.5 | 260.18 | 253.12 | 260.0 | 236.54 Thousand |
| 24 Oct, 2022 | 252.0 | 254.69 | 249.88 | 253.0 | 153.46 Thousand |
| 21 Oct, 2022 | 249.0 | 252.0 | 248.17 | 251.0 | 239.12 Thousand |
| 20 Oct, 2022 | 250.0 | 255.0 | 248.97 | 253.0 | 431.77 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA