Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 252.5 | 256.42 | 249.83 | 251.0 | 333.7 Thousand |
| 18 Oct, 2022 | 254.5 | 256.5 | 250.5 | 255.5 | 653.68 Thousand |
| 17 Oct, 2022 | 245.5 | 252.5 | 244.25 | 252.0 | 239.68 Thousand |
| 14 Oct, 2022 | 248.5 | 249.8 | 244.5 | 245.0 | 434.71 Thousand |
| 13 Oct, 2022 | 236.0 | 245.0 | 235.83 | 243.5 | 799.53 Thousand |
| 12 Oct, 2022 | 239.5 | 242.6 | 236.5 | 236.5 | 395.8 Thousand |
| 11 Oct, 2022 | 244.0 | 244.68 | 240.5 | 241.0 | 316.14 Thousand |
| 10 Oct, 2022 | 245.0 | 247.5 | 245.0 | 245.5 | 219.41 Thousand |
| 07 Oct, 2022 | 251.5 | 251.5 | 245.5 | 246.5 | 188.45 Thousand |
| 06 Oct, 2022 | 249.0 | 251.5 | 248.0 | 248.0 | 208.42 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA