Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 262.0 264.5 258.75 261.5 337.61 Thousand
20 Sep, 2022 263.5 268.36 258.0 260.0 551.03 Thousand
16 Sep, 2022 262.5 266.5 260.84 261.0 659.88 Thousand
15 Sep, 2022 264.5 265.0 262.0 264.0 360.11 Thousand
14 Sep, 2022 262.5 265.58 260.0 261.5 521.33 Thousand
13 Sep, 2022 271.5 273.5 265.5 265.5 671.24 Thousand
12 Sep, 2022 262.0 271.0 262.0 271.0 382.26 Thousand
09 Sep, 2022 262.0 264.0 258.95 263.0 274.42 Thousand
08 Sep, 2022 261.0 261.0 258.0 258.0 391.04 Thousand
07 Sep, 2022 256.5 260.0 255.46 257.5 396.93 Thousand