Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 257.0 | 260.25 | 255.5 | 258.0 | 526.02 Thousand |
| 05 Sep, 2022 | 255.0 | 256.86 | 253.75 | 255.0 | 297.86 Thousand |
| 02 Sep, 2022 | 252.5 | 260.0 | 252.0 | 260.0 | 527.89 Thousand |
| 01 Sep, 2022 | 259.0 | 263.5 | 251.0 | 251.5 | 447.61 Thousand |
| 31 Aug, 2022 | 261.5 | 265.53 | 260.28 | 260.5 | 273.98 Thousand |
| 30 Aug, 2022 | 262.5 | 268.5 | 261.5 | 263.5 | 559.79 Thousand |
| 26 Aug, 2022 | 263.5 | 265.25 | 262.87 | 264.5 | 948.76 Thousand |
| 25 Aug, 2022 | 261.5 | 264.5 | 260.0 | 261.0 | 299.31 Thousand |
| 24 Aug, 2022 | 260.5 | 266.1 | 258.0 | 262.0 | 362.97 Thousand |
| 23 Aug, 2022 | 264.5 | 267.0 | 261.5 | 261.5 | 764.32 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA