Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 269.0 | 274.0 | 269.0 | 273.0 | 188.21 Thousand |
| 05 Aug, 2022 | 273.0 | 275.0 | 269.0 | 273.0 | 361.5 Thousand |
| 04 Aug, 2022 | 272.0 | 275.5 | 270.0 | 272.5 | 2.31 Million |
| 03 Aug, 2022 | 273.0 | 278.0 | 271.0 | 271.0 | 515.96 Thousand |
| 02 Aug, 2022 | 273.0 | 276.7 | 272.5 | 272.5 | 205.82 Thousand |
| 01 Aug, 2022 | 275.5 | 278.0 | 272.17 | 277.0 | 215.08 Thousand |
| 29 Jul, 2022 | 272.5 | 276.0 | 267.74 | 276.0 | 576.74 Thousand |
| 28 Jul, 2022 | 267.0 | 269.5 | 264.95 | 269.5 | 434.64 Thousand |
| 27 Jul, 2022 | 267.5 | 272.0 | 263.29 | 266.5 | 372.37 Thousand |
| 26 Jul, 2022 | 268.0 | 269.5 | 263.5 | 264.5 | 278.95 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA