Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 267.5 | 272.13 | 265.89 | 267.0 | 548.02 Thousand |
| 22 Jul, 2022 | 268.0 | 273.5 | 267.19 | 272.0 | 421.56 Thousand |
| 21 Jul, 2022 | 262.5 | 268.0 | 261.8 | 268.0 | 296.68 Thousand |
| 20 Jul, 2022 | 260.5 | 263.0 | 257.5 | 262.0 | 244.89 Thousand |
| 19 Jul, 2022 | 254.5 | 258.0 | 252.94 | 258.0 | 969.55 Thousand |
| 18 Jul, 2022 | 257.5 | 257.5 | 254.0 | 254.0 | 673.44 Thousand |
| 15 Jul, 2022 | 252.5 | 255.0 | 251.0 | 253.5 | 451.59 Thousand |
| 14 Jul, 2022 | 255.0 | 257.38 | 248.5 | 250.0 | 598.06 Thousand |
| 13 Jul, 2022 | 260.5 | 261.5 | 256.5 | 256.5 | 488.97 Thousand |
| 12 Jul, 2022 | 260.0 | 262.19 | 259.62 | 260.0 | 745.21 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA