Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 270.0 | 273.5 | 267.04 | 271.0 | 258.75 Thousand |
| 24 Jun, 2022 | 265.0 | 267.0 | 261.91 | 265.0 | 468.12 Thousand |
| 23 Jun, 2022 | 266.0 | 270.5 | 258.0 | 258.0 | 837.25 Thousand |
| 22 Jun, 2022 | 268.5 | 269.5 | 265.5 | 266.5 | 965.97 Thousand |
| 21 Jun, 2022 | 269.5 | 273.5 | 263.37 | 271.0 | 425.68 Thousand |
| 20 Jun, 2022 | 269.5 | 270.5 | 266.58 | 269.0 | 303.82 Thousand |
| 17 Jun, 2022 | 269.0 | 269.5 | 261.75 | 269.5 | 1.04 Million |
| 16 Jun, 2022 | 264.0 | 269.0 | 260.38 | 262.0 | 1.18 Million |
| 15 Jun, 2022 | 274.5 | 274.5 | 265.5 | 265.5 | 330.96 Thousand |
| 14 Jun, 2022 | 268.5 | 270.0 | 264.0 | 264.0 | 397.72 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA