Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 267.5 | 269.5 | 263.5 | 264.5 | 347.06 Thousand |
| 10 Jun, 2022 | 275.0 | 279.0 | 272.5 | 272.5 | 220.36 Thousand |
| 09 Jun, 2022 | 278.0 | 281.0 | 277.5 | 278.0 | 412.2 Thousand |
| 08 Jun, 2022 | 279.5 | 282.0 | 278.7 | 279.5 | 172.32 Thousand |
| 07 Jun, 2022 | 281.0 | 284.5 | 277.0 | 281.5 | 480.87 Thousand |
| 06 Jun, 2022 | 288.0 | 289.0 | 282.5 | 282.5 | 305.4 Thousand |
| 01 Jun, 2022 | 284.0 | 286.37 | 281.0 | 281.0 | 428.73 Thousand |
| 31 May, 2022 | 282.5 | 284.0 | 278.5 | 284.0 | 418.18 Thousand |
| 30 May, 2022 | 278.0 | 283.5 | 278.0 | 281.5 | 463.21 Thousand |
| 27 May, 2022 | 279.0 | 281.5 | 275.11 | 280.5 | 318.49 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA