Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 260.5 | 263.5 | 257.0 | 263.0 | 422.59 Thousand |
| 11 May, 2022 | 262.5 | 268.0 | 260.81 | 264.5 | 587.39 Thousand |
| 10 May, 2022 | 258.0 | 263.5 | 258.0 | 260.5 | 1.07 Million |
| 09 May, 2022 | 261.5 | 272.5 | 255.0 | 257.0 | 503.28 Thousand |
| 06 May, 2022 | 270.5 | 271.65 | 264.0 | 265.5 | 533.22 Thousand |
| 05 May, 2022 | 277.5 | 281.48 | 268.0 | 268.5 | 788.71 Thousand |
| 04 May, 2022 | 281.0 | 284.0 | 273.0 | 273.5 | 794.73 Thousand |
| 03 May, 2022 | 280.5 | 283.5 | 279.66 | 281.0 | 319.62 Thousand |
| 29 Apr, 2022 | 285.0 | 285.45 | 281.5 | 282.5 | 353.76 Thousand |
| 28 Apr, 2022 | 280.5 | 284.3 | 278.0 | 281.5 | 575.99 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA