Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 275.5 | 280.0 | 275.0 | 280.0 | 786.68 Thousand |
| 26 Apr, 2022 | 284.0 | 286.28 | 277.5 | 277.5 | 560.23 Thousand |
| 25 Apr, 2022 | 283.5 | 286.0 | 281.5 | 281.5 | 531.96 Thousand |
| 22 Apr, 2022 | 290.0 | 293.5 | 289.5 | 289.5 | 640.69 Thousand |
| 21 Apr, 2022 | 293.0 | 294.89 | 291.5 | 293.0 | 484.27 Thousand |
| 20 Apr, 2022 | 293.5 | 294.5 | 291.4 | 293.5 | 412.72 Thousand |
| 19 Apr, 2022 | 295.5 | 297.0 | 291.75 | 293.0 | 352.9 Thousand |
| 14 Apr, 2022 | 292.5 | 296.0 | 292.5 | 296.0 | 332.41 Thousand |
| 13 Apr, 2022 | 295.0 | 295.5 | 292.07 | 294.0 | 345.14 Thousand |
| 12 Apr, 2022 | 290.0 | 295.0 | 290.0 | 295.0 | 309.08 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA