Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 290.5 | 293.21 | 288.78 | 291.0 | 463.21 Thousand |
| 25 Mar, 2022 | 292.0 | 292.0 | 288.25 | 292.0 | 398.98 Thousand |
| 24 Mar, 2022 | 291.0 | 292.2 | 289.0 | 289.5 | 282.47 Thousand |
| 23 Mar, 2022 | 293.0 | 293.69 | 290.0 | 292.0 | 346.21 Thousand |
| 22 Mar, 2022 | 293.0 | 294.5 | 289.42 | 292.5 | 562.75 Thousand |
| 21 Mar, 2022 | 290.0 | 293.0 | 289.28 | 292.0 | 636.4 Thousand |
| 18 Mar, 2022 | 290.0 | 291.5 | 287.0 | 289.5 | 774.28 Thousand |
| 17 Mar, 2022 | 290.0 | 290.5 | 287.0 | 289.0 | 540.51 Thousand |
| 16 Mar, 2022 | 284.5 | 289.0 | 282.63 | 289.0 | 950.57 Thousand |
| 15 Mar, 2022 | 279.0 | 279.5 | 275.67 | 279.0 | 299.76 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA