Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 278.0 | 281.5 | 275.7 | 280.0 | 698.02 Thousand |
| 11 Mar, 2022 | 274.0 | 281.0 | 273.0 | 275.0 | 362.05 Thousand |
| 10 Mar, 2022 | 272.0 | 273.0 | 269.1 | 271.5 | 279.45 Thousand |
| 09 Mar, 2022 | 266.5 | 270.0 | 262.5 | 269.5 | 736.09 Thousand |
| 08 Mar, 2022 | 256.0 | 263.0 | 254.59 | 260.0 | 793.53 Thousand |
| 07 Mar, 2022 | 255.5 | 264.0 | 247.0 | 258.0 | 923.51 Thousand |
| 04 Mar, 2022 | 274.0 | 275.5 | 263.0 | 267.0 | 680.18 Thousand |
| 03 Mar, 2022 | 287.0 | 289.0 | 275.5 | 275.5 | 538.48 Thousand |
| 02 Mar, 2022 | 283.0 | 287.0 | 281.5 | 286.5 | 284.03 Thousand |
| 01 Mar, 2022 | 291.0 | 292.0 | 283.0 | 283.0 | 411.79 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA