Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 288.0 291.5 284.51 289.5 425.72 Thousand
25 Feb, 2022 282.5 291.5 280.75 291.0 535.07 Thousand
24 Feb, 2022 282.0 285.5 278.5 280.0 643 Thousand
23 Feb, 2022 294.0 296.93 291.0 291.0 617.6 Thousand
22 Feb, 2022 290.5 297.5 290.0 292.0 722.83 Thousand
21 Feb, 2022 300.5 301.0 296.0 296.5 540.32 Thousand
18 Feb, 2022 303.0 303.5 300.0 301.0 246.87 Thousand
17 Feb, 2022 304.0 305.07 300.0 302.5 352.52 Thousand
16 Feb, 2022 306.0 306.73 303.39 305.0 378.28 Thousand
15 Feb, 2022 303.5 307.0 301.24 307.0 315.83 Thousand