Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 304.5 | 305.34 | 300.5 | 301.5 | 650.45 Thousand |
| 11 Feb, 2022 | 308.0 | 310.64 | 306.0 | 307.0 | 1.47 Million |
| 10 Feb, 2022 | 310.5 | 310.74 | 308.5 | 310.0 | 1.01 Million |
| 09 Feb, 2022 | 306.5 | 310.5 | 305.99 | 308.5 | 340.34 Thousand |
| 08 Feb, 2022 | 306.5 | 307.01 | 303.5 | 303.5 | 721.55 Thousand |
| 07 Feb, 2022 | 304.5 | 306.54 | 303.61 | 305.5 | 986.16 Thousand |
| 04 Feb, 2022 | 304.5 | 306.29 | 302.0 | 302.0 | 336.34 Thousand |
| 03 Feb, 2022 | 306.5 | 307.98 | 303.5 | 303.5 | 473.63 Thousand |
| 02 Feb, 2022 | 306.5 | 309.0 | 305.82 | 306.0 | 544.57 Thousand |
| 01 Feb, 2022 | 304.5 | 306.79 | 302.52 | 305.0 | 1.1 Million |
FTC
FTF
FTV
FSG
FSJ
FSTA