Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 313.0 | 315.0 | 312.15 | 315.0 | 686.1 Thousand |
| 14 Jan, 2022 | 312.5 | 313.0 | 309.78 | 311.0 | 633.82 Thousand |
| 13 Jan, 2022 | 313.0 | 313.5 | 310.9 | 311.0 | 370.44 Thousand |
| 12 Jan, 2022 | 311.5 | 313.5 | 311.0 | 311.0 | 1.2 Million |
| 11 Jan, 2022 | 310.0 | 312.0 | 309.0 | 310.0 | 409.69 Thousand |
| 10 Jan, 2022 | 311.5 | 311.5 | 307.5 | 308.0 | 380.41 Thousand |
| 07 Jan, 2022 | 310.0 | 311.0 | 308.0 | 310.0 | 826.93 Thousand |
| 06 Jan, 2022 | 306.0 | 310.49 | 303.9 | 310.0 | 333.81 Thousand |
| 05 Jan, 2022 | 309.0 | 311.0 | 306.42 | 310.5 | 483.37 Thousand |
| 04 Jan, 2022 | 305.0 | 309.5 | 304.26 | 309.0 | 881.45 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA