Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 294.5 | 294.5 | 290.5 | 290.5 | 517.37 Thousand |
| 14 Dec, 2021 | 295.5 | 295.5 | 292.0 | 292.0 | 310.05 Thousand |
| 13 Dec, 2021 | 300.0 | 300.5 | 293.0 | 293.5 | 382.75 Thousand |
| 10 Dec, 2021 | 299.0 | 300.0 | 297.19 | 298.0 | 458.41 Thousand |
| 09 Dec, 2021 | 302.0 | 302.0 | 298.0 | 299.5 | 234.61 Thousand |
| 08 Dec, 2021 | 300.0 | 304.0 | 299.5 | 299.5 | 1.41 Million |
| 07 Dec, 2021 | 299.0 | 302.5 | 298.17 | 301.5 | 365.64 Thousand |
| 06 Dec, 2021 | 297.0 | 298.5 | 295.16 | 298.0 | 413.91 Thousand |
| 03 Dec, 2021 | 295.0 | 296.57 | 292.5 | 294.5 | 297.13 Thousand |
| 02 Dec, 2021 | 292.0 | 294.07 | 290.5 | 293.0 | 322.51 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA