Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 295.0 | 299.5 | 293.5 | 299.0 | 265.82 Thousand |
| 30 Nov, 2021 | 293.5 | 294.6 | 291.5 | 293.0 | 382.47 Thousand |
| 29 Nov, 2021 | 297.0 | 298.5 | 295.0 | 297.0 | 596.79 Thousand |
| 26 Nov, 2021 | 298.5 | 299.5 | 293.0 | 293.0 | 519.34 Thousand |
| 25 Nov, 2021 | 306.0 | 307.0 | 304.9 | 306.0 | 202.45 Thousand |
| 24 Nov, 2021 | 306.5 | 306.69 | 303.5 | 305.0 | 315.04 Thousand |
| 23 Nov, 2021 | 304.0 | 306.0 | 303.27 | 304.5 | 252.66 Thousand |
| 22 Nov, 2021 | 308.0 | 308.5 | 304.86 | 307.0 | 192.72 Thousand |
| 19 Nov, 2021 | 311.0 | 311.0 | 304.66 | 307.0 | 539.84 Thousand |
| 18 Nov, 2021 | 309.5 | 309.5 | 308.0 | 308.5 | 195.37 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA