Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 307.0 309.5 307.0 308.0 284.66 Thousand
16 Nov, 2021 310.5 311.0 307.95 309.0 331.03 Thousand
15 Nov, 2021 309.5 310.59 307.5 309.0 431.81 Thousand
12 Nov, 2021 309.0 310.5 307.0 307.0 321.89 Thousand
11 Nov, 2021 307.0 310.5 306.5 310.5 397.94 Thousand
10 Nov, 2021 305.0 307.5 304.13 306.0 654.89 Thousand
09 Nov, 2021 305.0 307.62 303.0 303.0 336.63 Thousand
08 Nov, 2021 306.5 307.63 305.0 305.5 248.08 Thousand
05 Nov, 2021 305.5 308.58 305.2 308.0 374.76 Thousand
04 Nov, 2021 306.5 308.0 304.74 305.0 561.86 Thousand