Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 304.0 | 305.5 | 302.0 | 304.0 | 287.41 Thousand |
| 02 Nov, 2021 | 305.0 | 305.38 | 302.52 | 304.5 | 363.15 Thousand |
| 01 Nov, 2021 | 302.0 | 306.0 | 302.0 | 305.0 | 446.51 Thousand |
| 29 Oct, 2021 | 304.5 | 304.5 | 299.0 | 303.5 | 231.16 Thousand |
| 28 Oct, 2021 | 302.5 | 303.34 | 300.0 | 302.0 | 314.54 Thousand |
| 27 Oct, 2021 | 303.0 | 304.45 | 301.05 | 302.0 | 285.66 Thousand |
| 26 Oct, 2021 | 300.0 | 303.5 | 298.0 | 303.5 | 375.66 Thousand |
| 25 Oct, 2021 | 297.0 | 299.0 | 294.5 | 297.5 | 263.98 Thousand |
| 22 Oct, 2021 | 296.0 | 296.56 | 294.5 | 296.0 | 322.41 Thousand |
| 21 Oct, 2021 | 296.0 | 301.0 | 294.38 | 294.5 | 283.76 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA