Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 283.5 | 286.0 | 276.36 | 280.0 | 497.99 Thousand |
| 05 Oct, 2021 | 284.0 | 287.02 | 283.0 | 285.0 | 562 Thousand |
| 04 Oct, 2021 | 289.5 | 289.5 | 284.5 | 285.0 | 322.08 Thousand |
| 01 Oct, 2021 | 290.5 | 290.5 | 285.79 | 289.0 | 366.78 Thousand |
| 30 Sep, 2021 | 296.5 | 297.69 | 292.0 | 292.0 | 310.1 Thousand |
| 29 Sep, 2021 | 293.0 | 296.32 | 293.0 | 294.0 | 188.78 Thousand |
| 28 Sep, 2021 | 295.0 | 296.09 | 293.5 | 294.0 | 359.14 Thousand |
| 27 Sep, 2021 | 295.5 | 297.5 | 295.5 | 297.5 | 592.68 Thousand |
| 24 Sep, 2021 | 294.0 | 296.0 | 293.0 | 293.0 | 205.09 Thousand |
| 23 Sep, 2021 | 299.5 | 301.0 | 294.5 | 296.5 | 345.17 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA