Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 299.5 | 303.0 | 296.5 | 297.5 | 306.62 Thousand |
| 19 Oct, 2021 | 301.5 | 301.5 | 298.0 | 300.0 | 345.57 Thousand |
| 18 Oct, 2021 | 298.0 | 301.0 | 296.0 | 299.5 | 750.33 Thousand |
| 15 Oct, 2021 | 298.0 | 300.0 | 296.38 | 298.5 | 566.35 Thousand |
| 14 Oct, 2021 | 296.0 | 298.0 | 293.75 | 296.0 | 590.01 Thousand |
| 13 Oct, 2021 | 285.5 | 292.5 | 284.5 | 291.0 | 599.82 Thousand |
| 12 Oct, 2021 | 283.0 | 287.5 | 282.5 | 287.5 | 425.68 Thousand |
| 11 Oct, 2021 | 283.5 | 286.0 | 281.5 | 285.5 | 443.1 Thousand |
| 08 Oct, 2021 | 283.0 | 284.0 | 280.0 | 282.5 | 272.3 Thousand |
| 07 Oct, 2021 | 284.0 | 284.0 | 277.5 | 281.0 | 371.93 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA