Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 296.0 | 298.0 | 293.88 | 295.5 | 376.38 Thousand |
| 21 Sep, 2021 | 293.5 | 295.18 | 291.38 | 294.0 | 416.09 Thousand |
| 20 Sep, 2021 | 296.0 | 299.0 | 291.0 | 293.0 | 427.23 Thousand |
| 17 Sep, 2021 | 300.5 | 300.5 | 297.0 | 300.0 | 741.15 Thousand |
| 16 Sep, 2021 | 297.5 | 299.5 | 296.0 | 299.0 | 230.4 Thousand |
| 15 Sep, 2021 | 296.5 | 298.13 | 296.0 | 296.0 | 621.06 Thousand |
| 14 Sep, 2021 | 299.5 | 301.0 | 297.0 | 298.5 | 310.24 Thousand |
| 13 Sep, 2021 | 299.0 | 302.5 | 298.0 | 299.0 | 322.15 Thousand |
| 10 Sep, 2021 | 301.0 | 302.05 | 299.0 | 300.5 | 339.72 Thousand |
| 09 Sep, 2021 | 304.0 | 305.0 | 300.0 | 300.0 | 731.63 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA