Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 302.5 | 303.0 | 300.5 | 303.0 | 205.54 Thousand |
| 23 Aug, 2021 | 303.0 | 304.57 | 300.0 | 300.0 | 501.53 Thousand |
| 20 Aug, 2021 | 301.0 | 303.0 | 300.5 | 303.0 | 231.18 Thousand |
| 19 Aug, 2021 | 302.0 | 302.5 | 300.0 | 300.0 | 1.14 Million |
| 18 Aug, 2021 | 305.0 | 305.5 | 302.92 | 304.5 | 336 Thousand |
| 17 Aug, 2021 | 300.5 | 305.0 | 299.75 | 304.5 | 378.2 Thousand |
| 16 Aug, 2021 | 300.5 | 304.0 | 299.0 | 302.5 | 406.65 Thousand |
| 13 Aug, 2021 | 305.0 | 305.77 | 303.0 | 303.0 | 234.28 Thousand |
| 12 Aug, 2021 | 302.5 | 305.0 | 300.98 | 304.0 | 312.72 Thousand |
| 11 Aug, 2021 | 299.0 | 303.0 | 298.67 | 303.0 | 468.3 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA