Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 283.0 | 285.5 | 279.0 | 284.0 | 335.67 Thousand |
| 26 Jul, 2021 | 281.0 | 283.79 | 278.5 | 282.5 | 539.97 Thousand |
| 23 Jul, 2021 | 283.0 | 283.5 | 278.8 | 282.0 | 578.88 Thousand |
| 22 Jul, 2021 | 279.5 | 283.0 | 277.0 | 280.0 | 337.95 Thousand |
| 21 Jul, 2021 | 276.0 | 280.0 | 275.03 | 278.0 | 372.58 Thousand |
| 20 Jul, 2021 | 276.0 | 277.0 | 274.5 | 275.5 | 705.63 Thousand |
| 19 Jul, 2021 | 282.0 | 283.0 | 273.0 | 273.0 | 1.04 Million |
| 16 Jul, 2021 | 287.0 | 288.5 | 283.5 | 284.0 | 351.46 Thousand |
| 15 Jul, 2021 | 288.5 | 291.0 | 286.0 | 286.0 | 462.5 Thousand |
| 14 Jul, 2021 | 291.0 | 291.5 | 289.0 | 291.0 | 326.62 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA