Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 301.5 302.98 301.2 301.5 115.74 Thousand
30 Dec, 2021 304.0 305.0 301.5 303.5 117.39 Thousand
29 Dec, 2021 303.0 305.5 302.11 302.5 353.5 Thousand
24 Dec, 2021 300.0 302.5 299.0 301.0 122.55 Thousand
23 Dec, 2021 297.5 301.16 297.5 300.0 211.34 Thousand
22 Dec, 2021 293.5 299.0 293.5 298.0 289.34 Thousand
21 Dec, 2021 294.5 295.5 292.5 294.5 296.05 Thousand
20 Dec, 2021 287.0 291.98 287.0 291.0 341.45 Thousand
17 Dec, 2021 293.5 295.5 291.5 293.5 569.93 Thousand
16 Dec, 2021 296.5 296.5 293.0 293.0 298.22 Thousand