Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 302.5 | 304.0 | 300.0 | 302.0 | 550.25 Thousand |
| 28 Jan, 2022 | 303.5 | 304.29 | 298.81 | 299.0 | 497.06 Thousand |
| 27 Jan, 2022 | 297.5 | 305.79 | 297.01 | 302.5 | 1.35 Million |
| 26 Jan, 2022 | 298.0 | 302.98 | 297.81 | 301.0 | 688.38 Thousand |
| 25 Jan, 2022 | 299.0 | 299.5 | 292.5 | 295.0 | 725.88 Thousand |
| 24 Jan, 2022 | 306.5 | 308.5 | 293.5 | 296.0 | 3.67 Million |
| 21 Jan, 2022 | 311.0 | 311.0 | 307.0 | 307.0 | 784.02 Thousand |
| 20 Jan, 2022 | 314.0 | 314.57 | 312.5 | 313.0 | 315.94 Thousand |
| 19 Jan, 2022 | 311.0 | 315.0 | 311.0 | 313.5 | 485.43 Thousand |
| 18 Jan, 2022 | 314.0 | 314.5 | 311.0 | 313.5 | 528.81 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA