Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 295.5 | 296.5 | 292.5 | 296.0 | 372.04 Thousand |
| 08 Apr, 2022 | 294.0 | 295.5 | 292.0 | 295.5 | 528.36 Thousand |
| 07 Apr, 2022 | 293.0 | 293.5 | 290.0 | 291.5 | 500.36 Thousand |
| 06 Apr, 2022 | 293.0 | 294.65 | 290.5 | 292.5 | 693.94 Thousand |
| 05 Apr, 2022 | 291.5 | 294.0 | 290.98 | 294.0 | 374.09 Thousand |
| 04 Apr, 2022 | 291.0 | 295.0 | 291.0 | 293.5 | 525.79 Thousand |
| 01 Apr, 2022 | 290.0 | 295.0 | 290.0 | 293.0 | 439.19 Thousand |
| 31 Mar, 2022 | 292.0 | 296.62 | 290.51 | 291.0 | 398.99 Thousand |
| 30 Mar, 2022 | 294.0 | 297.0 | 292.71 | 293.0 | 374.02 Thousand |
| 29 Mar, 2022 | 293.0 | 298.0 | 292.5 | 295.0 | 756.61 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA