Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 271.5 | 279.0 | 271.5 | 278.0 | 470.29 Thousand |
| 25 May, 2022 | 274.5 | 277.5 | 271.5 | 272.5 | 563.23 Thousand |
| 24 May, 2022 | 267.0 | 271.0 | 263.35 | 270.0 | 829.57 Thousand |
| 23 May, 2022 | 260.0 | 267.5 | 257.5 | 267.5 | 697.52 Thousand |
| 20 May, 2022 | 256.0 | 263.0 | 256.0 | 256.5 | 611.8 Thousand |
| 19 May, 2022 | 259.5 | 260.49 | 253.9 | 257.0 | 580.64 Thousand |
| 18 May, 2022 | 263.0 | 268.74 | 260.0 | 262.5 | 539.11 Thousand |
| 17 May, 2022 | 267.0 | 269.0 | 261.0 | 261.5 | 636.61 Thousand |
| 16 May, 2022 | 266.5 | 268.0 | 259.0 | 260.5 | 559.72 Thousand |
| 13 May, 2022 | 264.0 | 268.0 | 263.0 | 268.0 | 356.27 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA