Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 262.5 | 265.5 | 259.06 | 263.0 | 201.55 Thousand |
| 08 Jul, 2022 | 261.5 | 264.5 | 261.35 | 263.5 | 235.67 Thousand |
| 07 Jul, 2022 | 260.0 | 264.6 | 259.0 | 262.5 | 321.08 Thousand |
| 06 Jul, 2022 | 259.0 | 263.0 | 258.5 | 258.5 | 173.9 Thousand |
| 05 Jul, 2022 | 265.0 | 267.5 | 256.0 | 256.0 | 374.82 Thousand |
| 04 Jul, 2022 | 265.0 | 267.28 | 262.5 | 266.0 | 189.25 Thousand |
| 01 Jul, 2022 | 262.0 | 265.67 | 259.08 | 263.0 | 200.86 Thousand |
| 30 Jun, 2022 | 267.5 | 267.5 | 259.0 | 263.5 | 342.98 Thousand |
| 29 Jun, 2022 | 269.0 | 271.78 | 267.5 | 270.0 | 266 Thousand |
| 28 Jun, 2022 | 275.0 | 275.04 | 271.74 | 273.0 | 529.7 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA