Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 268.0 | 270.0 | 265.33 | 266.0 | 290.68 Thousand |
| 19 Aug, 2022 | 272.0 | 275.0 | 269.5 | 269.5 | 309.17 Thousand |
| 18 Aug, 2022 | 273.0 | 276.5 | 272.39 | 273.0 | 411.46 Thousand |
| 17 Aug, 2022 | 277.0 | 279.5 | 273.0 | 273.5 | 411.64 Thousand |
| 16 Aug, 2022 | 277.0 | 280.0 | 277.0 | 280.0 | 193.43 Thousand |
| 15 Aug, 2022 | 276.5 | 279.63 | 276.5 | 276.5 | 336.84 Thousand |
| 12 Aug, 2022 | 277.0 | 279.0 | 274.73 | 278.5 | 184.37 Thousand |
| 11 Aug, 2022 | 278.5 | 279.0 | 274.0 | 277.0 | 267.87 Thousand |
| 10 Aug, 2022 | 273.5 | 278.0 | 270.99 | 277.0 | 532.98 Thousand |
| 09 Aug, 2022 | 271.5 | 273.5 | 270.22 | 272.0 | 219.87 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA